Home Consortium Limited (HMC.AX)

AUD 5.19

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.57 12.57 12.28 12.51 489.91 Thousand
02 Dec, 2024 12.35 12.59 12.32 12.46 683.69 Thousand
01 Dec, 2024 12.35 12.59 12.32 12.46 683.69 Thousand
29 Nov, 2024 12.46 12.56 12.31 12.33 989.72 Thousand
28 Nov, 2024 12.53 12.63 12.46 12.54 946.76 Thousand
27 Nov, 2024 12.51 13.16 12.31 12.45 2.1 Million
26 Nov, 2024 12.24 12.38 12.16 12.27 773.63 Thousand
25 Nov, 2024 12.12 12.2 12.03 12.2 1.22 Million
24 Nov, 2024 12.12 12.2 12.03 12.2 1.22 Million
22 Nov, 2024 12.0 12.09 11.9 12.04 785.78 Thousand