AUD 1.31
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 1.31 Million |
02 Dec, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 1.31 Million |
01 Dec, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 744.9 Thousand |
29 Nov, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 1.01 Million |
28 Nov, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 1.09 Million |
27 Nov, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 1.09 Million |
26 Nov, 2024 | 1.37 | 1.44 | 1.36 | 1.42 | 1.78 Million |
25 Nov, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 1.84 Million |
24 Nov, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 1.84 Million |
22 Nov, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 1.33 Million |
5618
3311
PKBK
ABR
NRP
GDMRF