Healius Limited (HLS.AX)

AUD 1.53

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.7 1.7 1.7 1.7 -
20 Nov, 2023 1.7 1.7 1.7 1.7 -
17 Nov, 2023 1.75 1.8 1.7 1.7 805.77 Thousand
16 Nov, 2023 1.77 1.78 1.74 1.76 1.5 Million
15 Nov, 2023 1.87 1.9 1.85 1.9 586.89 Thousand
14 Nov, 2023 1.81 1.87 1.8 1.87 949.98 Thousand
13 Nov, 2023 1.76 1.78 1.72 1.77 2.96 Million
10 Nov, 2023 1.83 1.84 1.74 1.77 1.39 Million
09 Nov, 2023 1.97 1.97 1.84 1.85 2.37 Million
08 Nov, 2023 1.95 2.03 1.94 1.98 912.59 Thousand