Healius Limited (HLS.AX)
AUD 1.53
(1.33%)
AUD 1.53
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.42 | 1.45 | 1.39 | 1.4 | 676.4 Thousand |
| 12 Jan, 2025 | 1.42 | 1.45 | 1.39 | 1.39 | 676.4 Thousand |
| 10 Jan, 2025 | 1.43 | 1.46 | 1.42 | 1.45 | 713.05 Thousand |
| 09 Jan, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 595.78 Thousand |
| 08 Jan, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.09 Million |
| 07 Jan, 2025 | 1.44 | 1.46 | 1.42 | 1.42 | 561.89 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 705.26 Thousand |
| 05 Jan, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 705.26 Thousand |
| 03 Jan, 2025 | 1.39 | 1.42 | 1.39 | 1.41 | 534.35 Thousand |
| 02 Jan, 2025 | 1.4 | 1.41 | 1.37 | 1.4 | 549.16 Thousand |
5618
3311
PKBK
ABR
NRP
GDMRF