HITIQ Limited (HIQ.AX)

AUD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 266.67 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 8050.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 88.73 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 400.22 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 21.69 Thousand