HomeCo Daily Needs REIT (HDN.AX)
AUD 1.27
(0.96%)
AUD 1.27
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 2.24 Million |
| 31 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 7.36 Million |
| 30 Oct, 2023 | 1.05 | 1.06 | 1.03 | 1.03 | 7.36 Million |
| 29 Oct, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 2.63 Million |
| 27 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 1.75 Million |
| 26 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 2.93 Million |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.07 | 1.07 | 3.21 Million |
| 24 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 3.21 Million |
| 23 Oct, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 2.29 Million |
| 22 Oct, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 2.29 Million |
NOVARTIND
5236
JARU
BUS
210980
605056