AUD 0.03
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.96 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 650.00 |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.2 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343.12 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 332.7 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 540.97 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 145.64 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
MSFT
1219
REGN
HINDALCO
3924
6855