AUD 0.03
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.23 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 262.73 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 415.4 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 331.76 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.91 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.22 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MSFT
1219
REGN
HINDALCO
3924
6855