GTI Energy Ltd (GTR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 651.18 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 2.57 Million
08 Feb, 2024 0.01 0.01 0.01 0.01 5.68 Million
07 Feb, 2024 0.01 0.01 0.01 0.01 653.22 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 2.43 Million
05 Feb, 2024 0.01 0.01 0.01 0.01 4.5 Million
02 Feb, 2024 0.01 0.01 0.01 0.01 8.99 Million
01 Feb, 2024 0.01 0.01 0.01 0.01 728.07 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 6.66 Million
30 Jan, 2024 0.01 0.01 0.01 0.01 761.95 Thousand