GTI Energy Ltd (GTR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.0 0.0 0.0 0.0 480 Thousand
15 Jul, 2024 0.01 0.01 0.0 0.0 862.86 Thousand
12 Jul, 2024 0.0 0.0 0.0 0.0 -
11 Jul, 2024 0.0 0.0 0.0 0.0 50 Thousand
10 Jul, 2024 0.0 0.0 0.0 0.0 225.25 Thousand
09 Jul, 2024 0.0 0.0 0.0 0.0 -
08 Jul, 2024 0.0 0.0 0.0 0.0 -
05 Jul, 2024 0.01 0.01 0.0 0.0 501 Thousand
04 Jul, 2024 0.0 0.0 0.0 0.0 1.55 Million
03 Jul, 2024 0.0 0.01 0.0 0.0 1.6 Million