GTI Energy Ltd (GTR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.0 0.0 0.0 0.0 2.8 Million
08 Oct, 2024 0.01 0.01 0.01 0.01 2.8 Million
07 Oct, 2024 0.0 0.01 0.0 0.01 8.19 Million
06 Oct, 2024 0.0 0.01 0.0 0.01 8.19 Million
04 Oct, 2024 0.0 0.0 0.0 0.0 250 Thousand
03 Oct, 2024 0.01 0.01 0.0 0.0 2.05 Million
02 Oct, 2024 0.0 0.0 0.0 0.0 57.47 Thousand
01 Oct, 2024 0.01 0.01 0.0 0.0 683.95 Thousand
30 Sep, 2024 0.01 0.01 0.0 0.0 982.57 Thousand
27 Sep, 2024 0.0 0.0 0.0 0.0 502.2 Thousand