GTI Energy Ltd (GTR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.0 0.0 0.0 0.0 1.42 Million
22 Jul, 2024 0.0 0.0 0.0 0.0 1.13 Million
19 Jul, 2024 0.0 0.0 0.0 0.0 11.38 Million
18 Jul, 2024 0.0 0.0 0.0 0.0 910 Thousand
17 Jul, 2024 0.0 0.0 0.0 0.0 37.68 Million
16 Jul, 2024 0.0 0.0 0.0 0.0 480 Thousand
15 Jul, 2024 0.01 0.01 0.0 0.0 862.86 Thousand
11 Jul, 2024 0.0 0.0 0.0 0.0 50 Thousand
10 Jul, 2024 0.0 0.0 0.0 0.0 225.25 Thousand
05 Jul, 2024 0.01 0.01 0.0 0.0 501 Thousand