AUD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 2.02 Million |
25 Oct, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 43 Thousand |
24 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 43 Thousand |
23 Oct, 2024 | 0.47 | 0.48 | 0.47 | 0.47 | 18.69 Thousand |
22 Oct, 2024 | 0.47 | 0.48 | 0.47 | 0.47 | 91.34 Thousand |
21 Oct, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 189.51 Thousand |
20 Oct, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 189.51 Thousand |
18 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 332.9 Thousand |
17 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 333.3 Thousand |
16 Oct, 2024 | 0.48 | 0.49 | 0.48 | 0.48 | 270.2 Thousand |
FTV
EBM
INDOAMIN
ERKA
7947
AIML