GTN Limited (GTN.AX)

AUD 0.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.59 0.59 0.59 0.59 -
08 Jan, 2025 0.56 0.59 0.56 0.59 36.62 Thousand
07 Jan, 2025 0.6 0.6 0.6 0.6 -
06 Jan, 2025 0.6 0.6 0.6 0.6 3.00
05 Jan, 2025 0.6 0.6 0.6 0.6 3.00
03 Jan, 2025 0.57 0.6 0.57 0.6 2877.00
02 Jan, 2025 0.6 0.6 0.6 0.6 -
01 Jan, 2025 0.6 0.6 0.6 0.6 -
31 Dec, 2024 0.6 0.6 0.6 0.6 4.00
30 Dec, 2024 0.59 0.59 0.59 0.59 1000.00