Gentrack Group Limited (GTK.AX)

AUD 11.56

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.0 13.09 12.74 12.9 241.16 Thousand
01 Dec, 2024 13.0 13.09 12.74 12.9 132.56 Thousand
29 Nov, 2024 12.36 13.13 12.27 13.01 867.08 Thousand
28 Nov, 2024 11.8 12.45 11.59 12.4 867.08 Thousand
27 Nov, 2024 12.03 12.35 11.59 11.81 581.23 Thousand
26 Nov, 2024 10.23 12.06 10.23 12.04 415.72 Thousand
25 Nov, 2024 9.52 9.69 9.39 9.4 415.72 Thousand
24 Nov, 2024 9.52 9.69 9.39 9.4 129.09 Thousand
22 Nov, 2024 9.8 9.84 9.47 9.6 99.06 Thousand
21 Nov, 2024 9.4 9.77 9.39 9.69 99.06 Thousand