Green Technology Metals Limited (GT1.AX)

AUD 0.03

(-15.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.26 0.26 0.24 0.24 750.97 Thousand
13 Dec, 2023 0.26 0.26 0.24 0.25 566.21 Thousand
12 Dec, 2023 0.28 0.28 0.25 0.27 895.12 Thousand
11 Dec, 2023 0.27 0.29 0.26 0.28 1.74 Million
06 Dec, 2023 0.3 0.3 0.28 0.28 619.67 Thousand
05 Dec, 2023 0.32 0.32 0.28 0.3 422 Thousand
04 Dec, 2023 0.33 0.34 0.32 0.32 280.56 Thousand
01 Dec, 2023 0.33 0.33 0.32 0.32 482.01 Thousand
30 Nov, 2023 0.34 0.34 0.32 0.34 711.81 Thousand
29 Nov, 2023 0.36 0.36 0.32 0.34 1.2 Million