AUD 0.49
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 30.46 Thousand |
11 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 30.46 Thousand |
10 Oct, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 33.08 Thousand |
09 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 33.08 Thousand |
08 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 27.37 Thousand |
06 Oct, 2023 | 0.51 | 0.51 | 0.49 | 0.49 | 47.62 Thousand |
05 Oct, 2023 | 0.51 | 0.51 | 0.49 | 0.49 | 47.62 Thousand |
04 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 310.55 Thousand |
03 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 310.55 Thousand |
02 Oct, 2023 | 0.51 | 0.52 | 0.51 | 0.52 | 10.42 Thousand |
1733
300600
603345
HSTA
FPAY
SNT