AUD 0.49
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 4774.00 |
27 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 20.47 Thousand |
26 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 32.24 Thousand |
25 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.47 | 108.27 Thousand |
24 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 108.27 Thousand |
23 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 20.47 Thousand |
22 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 287.00 |
20 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.48 | 103.53 Thousand |
19 Oct, 2023 | 0.48 | 0.48 | 0.46 | 0.46 | 103.53 Thousand |
18 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 37.98 Thousand |
1733
300600
603345
HSTA
FPAY
SNT