Golden State Mining Limited (GSM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.02 0.02 0.02 0.02 616.59 Thousand
28 Dec, 2023 0.02 0.02 0.01 0.01 374.43 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 325.04 Thousand
22 Dec, 2023 0.01 0.02 0.01 0.02 3.04 Million
21 Dec, 2023 0.02 0.02 0.02 0.02 451.62 Thousand
20 Dec, 2023 0.02 0.02 0.02 0.02 1.21 Million
19 Dec, 2023 0.02 0.02 0.02 0.02 382.55 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 2750.00
15 Dec, 2023 0.02 0.02 0.02 0.02 425.88 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 -