Golden State Mining Limited (GSM.AX)

AUD 0.01

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.02 0.02 7.59 Million
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.02 0.03 0.02 0.03 28.36 Million
07 Nov, 2023 0.02 0.02 0.02 0.02 5.03 Million
06 Nov, 2023 0.02 0.02 0.02 0.02 1.44 Million
03 Nov, 2023 0.02 0.02 0.02 0.02 1.04 Million
02 Nov, 2023 0.02 0.02 0.02 0.02 150.14 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 1.1 Million
31 Oct, 2023 0.02 0.02 0.02 0.02 1 Million