Golden State Mining Limited (GSM.AX)

AUD 0.01

(-22.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 750 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 337.6 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 50.66 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 23.85 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 105.2 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 105.2 Thousand