Golden State Mining Limited (GSM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.01 0.01 0.01 0.01 291.52 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 637.23 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 714.2 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 1219.00
23 May, 2025 0.01 0.01 0.01 0.01 120.91 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 791 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 159.68 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 -
19 May, 2025 0.01 0.01 0.01 0.01 -
16 May, 2025 0.01 0.01 0.01 0.01 105.75 Thousand