Golden State Mining Limited (GSM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.01 0.01 0.01 0.01 365 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 79 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 1.4 Million
09 Jan, 2024 0.01 0.01 0.01 0.01 37.4 Thousand
08 Jan, 2024 0.02 0.02 0.01 0.01 2.18 Million
05 Jan, 2024 0.02 0.02 0.02 0.02 54.1 Thousand
04 Jan, 2024 0.01 0.02 0.01 0.01 64.87 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 158.31 Thousand
02 Jan, 2024 0.02 0.02 0.02 0.02 1 Million
29 Dec, 2023 0.02 0.02 0.02 0.02 616.59 Thousand