Golden State Mining Limited (GSM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 385.97 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 50 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 25.5 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 528.33 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 -
05 Feb, 2024 0.01 0.01 0.01 0.01 100 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 522.09 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 352 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 73.82 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 204.9 Thousand