GreenX Metals Limited (GRX.AX)

AUD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.67 0.67 0.67 0.67 -
19 Sep, 2024 0.67 0.67 0.67 0.67 -
18 Sep, 2024 0.67 0.67 0.67 0.67 -
17 Sep, 2024 0.67 0.67 0.67 0.67 -
16 Sep, 2024 0.68 0.68 0.67 0.67 9012.00
15 Sep, 2024 0.68 0.68 0.67 0.67 9012.00
13 Sep, 2024 0.65 0.65 0.63 0.64 2752.00
12 Sep, 2024 0.69 0.69 0.69 0.69 -
11 Sep, 2024 0.69 0.69 0.69 0.69 -
10 Sep, 2024 0.69 0.69 0.69 0.69 -