Godolphin Resources Limited (GRL.AX)

AUD 0.01

(-13.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.04 0.04 0.04 0.04 300 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 110.54 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 142.54 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 274 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 5556.00
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 23.68 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 197.92 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 145.88 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 51.00