Godolphin Resources Limited (GRL.AX)

AUD 0.01

(-13.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.03 0.03 0.03 0.03 872.57 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 124 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 185 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 7255.00
26 Apr, 2024 0.03 0.03 0.03 0.03 527.54 Thousand
24 Apr, 2024 0.04 0.04 0.03 0.03 327.11 Thousand
19 Apr, 2024 0.04 0.04 0.03 0.04 1.3 Million
17 Apr, 2024 0.03 0.03 0.03 0.03 181.42 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 221.9 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 37.85 Thousand