Godolphin Resources Limited (GRL.AX)

AUD 0.01

(-13.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 41.73 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 818.47 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 243.02 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 2 Million
11 Jun, 2024 0.03 0.03 0.02 0.02 1.01 Million
07 Jun, 2024 0.03 0.03 0.03 0.03 48.5 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 1.16 Million
05 Jun, 2024 0.03 0.03 0.03 0.03 124.28 Thousand