GreenTech Metals Limited (GRE.AX)

AUD 0.05

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.31 0.32 0.29 0.3 204.22 Thousand
11 Oct, 2023 0.32 0.33 0.3 0.31 451.52 Thousand
10 Oct, 2023 0.3 0.32 0.3 0.31 325.98 Thousand
09 Oct, 2023 0.34 0.35 0.27 0.29 1.84 Million
06 Oct, 2023 0.37 0.38 0.33 0.34 858 Thousand
05 Oct, 2023 0.41 0.42 0.36 0.39 409.1 Thousand
04 Oct, 2023 0.4 0.42 0.39 0.4 62.74 Thousand
03 Oct, 2023 0.4 0.41 0.38 0.39 522 Thousand
02 Oct, 2023 0.4 0.43 0.4 0.41 339.6 Thousand
29 Sep, 2023 0.4 0.42 0.39 0.4 306.09 Thousand