AUD 0.05
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2130.00 |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2200.00 |
06 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 609.79 Thousand |
05 Jun, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 3.84 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 157.21 Thousand |
03 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 226.15 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92.38 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 90 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
2881
688277
TBLMF
ZIMCF
AEGISLOG
KEJU