GQG Partners Inc. (GQG.AX)

AUD 2.21

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.76 1.76 1.72 1.73 799.99 Thousand
17 Jan, 2024 1.75 1.76 1.74 1.74 973.7 Thousand
16 Jan, 2024 1.77 1.79 1.74 1.76 1.55 Million
15 Jan, 2024 1.79 1.8 1.75 1.78 1.69 Million
14 Jan, 2024 1.78 1.8 1.76 1.78 296.67 Thousand
12 Jan, 2024 1.79 1.81 1.76 1.78 584.54 Thousand
11 Jan, 2024 1.74 1.81 1.74 1.79 1.6 Million
10 Jan, 2024 1.7 1.75 1.69 1.75 1.6 Million
09 Jan, 2024 1.71 1.71 1.69 1.7 2.35 Million
08 Jan, 2024 1.71 1.71 1.67 1.68 2.35 Million