GQG Partners Inc. (GQG.AX)

AUD 2.21

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.86 1.89 1.85 1.88 1.88 Million
30 Jan, 2024 1.89 1.89 1.85 1.86 2.57 Million
29 Jan, 2024 1.81 1.89 1.81 1.87 2.57 Million
28 Jan, 2024 1.81 1.88 1.81 1.87 2.41 Million
25 Jan, 2024 1.77 1.8 1.75 1.79 637.82 Thousand
24 Jan, 2024 1.76 1.78 1.76 1.78 844.94 Thousand
23 Jan, 2024 1.73 1.78 1.72 1.78 844.94 Thousand
22 Jan, 2024 1.73 1.74 1.71 1.72 550.17 Thousand
21 Jan, 2024 1.73 1.74 1.71 1.72 458.05 Thousand
19 Jan, 2024 1.74 1.76 1.71 1.71 799.99 Thousand