GQG Partners Inc. (GQG.AX)

AUD 2.21

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.14 2.15 2.09 2.1 876.79 Thousand
11 Feb, 2024 2.14 2.15 2.09 2.1 538.14 Thousand
09 Feb, 2024 2.15 2.2 2.08 2.14 4.03 Million
08 Feb, 2024 2.13 2.2 2.11 2.15 4.03 Million
07 Feb, 2024 2.06 2.12 2.02 2.11 4.53 Million
06 Feb, 2024 1.94 1.99 1.89 1.97 4.53 Million
05 Feb, 2024 1.88 1.92 1.86 1.91 3.56 Million
04 Feb, 2024 1.88 1.91 1.86 1.91 1.32 Million
02 Feb, 2024 1.88 1.9 1.85 1.88 1.52 Million
01 Feb, 2024 1.85 1.88 1.84 1.86 1.52 Million