The GPT Group (GPT.AX)
AUD 4.53
(0.89%)
AUD 4.53
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.27 | 4.38 | 4.25 | 4.38 | 11.87 Million |
| 24 Jun, 2024 | 4.13 | 4.19 | 4.11 | 4.19 | 8.06 Million |
| 21 Jun, 2024 | 4.06 | 4.12 | 4.05 | 4.12 | 11.21 Million |
| 20 Jun, 2024 | 4.04 | 4.05 | 4.01 | 4.05 | 7.97 Million |
| 19 Jun, 2024 | 4.01 | 4.02 | 3.95 | 3.97 | 7.01 Million |
| 18 Jun, 2024 | 4.05 | 4.06 | 3.98 | 3.98 | 6.27 Million |
| 17 Jun, 2024 | 4.05 | 4.08 | 3.99 | 4.0 | 5.6 Million |
| 14 Jun, 2024 | 4.11 | 4.12 | 4.01 | 4.07 | 7.68 Million |
| 13 Jun, 2024 | 4.17 | 4.21 | 4.11 | 4.11 | 6.96 Million |
| 12 Jun, 2024 | 4.19 | 4.2 | 4.11 | 4.11 | 4.13 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH