The GPT Group (GPT.AX)
AUD 4.58
(0.66%)
AUD 4.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.08 | 4.13 | 4.06 | 4.12 | 7.58 Million |
| 09 Jul, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 4.05 Million |
| 08 Jul, 2024 | 4.08 | 4.09 | 4.04 | 4.04 | 4.68 Million |
| 05 Jul, 2024 | 4.05 | 4.08 | 4.02 | 4.06 | 3.1 Million |
| 04 Jul, 2024 | 4.06 | 4.08 | 4.01 | 4.06 | 4.11 Million |
| 03 Jul, 2024 | 4.03 | 4.03 | 3.96 | 4.01 | 8.1 Million |
| 02 Jul, 2024 | 4.03 | 4.07 | 3.98 | 3.98 | 11.07 Million |
| 01 Jul, 2024 | 3.99 | 4.04 | 3.98 | 4.02 | 6.79 Million |
| 28 Jun, 2024 | 4.09 | 4.11 | 4.0 | 4.0 | 8.42 Million |
| 27 Jun, 2024 | 4.1 | 4.11 | 3.98 | 4.01 | 11.08 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH