Geopacific Resources Limited (GPR.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 350 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 281.45 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 321.8 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.01 0.02 443.16 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 73.5 Thousand
04 Oct, 2023 0.01 0.02 0.01 0.02 6618.00
03 Oct, 2023 0.01 0.01 0.01 0.01 3.00