Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.03 0.03 0.03 0.03 545.83 Thousand
10 Apr, 2024 0.03 0.03 0.02 0.03 1.3 Million
09 Apr, 2024 0.02 0.03 0.02 0.02 4.11 Million
08 Apr, 2024 0.02 0.02 0.02 0.02 583.11 Thousand
05 Apr, 2024 0.02 0.02 0.02 0.02 1.44 Million
04 Apr, 2024 0.02 0.02 0.02 0.02 4.64 Million
03 Apr, 2024 0.02 0.02 0.02 0.02 965.45 Thousand
02 Apr, 2024 0.02 0.02 0.02 0.02 609.03 Thousand
01 Apr, 2024 0.02 0.02 0.02 0.02 590.82 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 218.53 Thousand