Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.02 0.02 0.02 0.02 138.61 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 2.02 Million
08 May, 2024 0.02 0.02 0.02 0.02 -
07 May, 2024 0.02 0.02 0.02 0.02 743.35 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 102.96 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1.38 Million
02 May, 2024 0.02 0.02 0.02 0.02 1.24 Million
01 May, 2024 0.03 0.03 0.03 0.03 -
30 Apr, 2024 0.02 0.03 0.02 0.02 1.62 Million
29 Apr, 2024 0.03 0.03 0.03 0.03 232.08 Thousand