Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.01 0.01 0.01 0.01 506.31 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 491.17 Thousand
25 Feb, 2024 0.02 0.02 0.02 0.02 97.61 Thousand
23 Feb, 2024 0.01 0.02 0.01 0.02 1.08 Million
22 Feb, 2024 0.01 0.02 0.01 0.02 1.05 Million
21 Feb, 2024 0.01 0.01 0.01 0.01 124.77 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 103.08 Thousand
19 Feb, 2024 0.01 0.02 0.01 0.02 242.81 Thousand
18 Feb, 2024 0.02 0.02 0.02 0.02 235.55 Thousand
16 Feb, 2024 0.01 0.02 0.01 0.02 154.71 Thousand