AUD 3.27
(9.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2.01 | 2.02 | 2.0 | 2.0 | 1.54 Million |
21 Dec, 2023 | 1.99 | 2.01 | 1.95 | 2.0 | 2.61 Million |
20 Dec, 2023 | 2.0 | 2.03 | 1.97 | 2.01 | 4.15 Million |
19 Dec, 2023 | 1.97 | 1.99 | 1.96 | 1.97 | 2 Million |
18 Dec, 2023 | 1.94 | 1.96 | 1.91 | 1.95 | 1.73 Million |
15 Dec, 2023 | 1.97 | 1.97 | 1.94 | 1.95 | 7.87 Million |
14 Dec, 2023 | 1.98 | 2.01 | 1.93 | 1.95 | 4.91 Million |
13 Dec, 2023 | 1.84 | 1.85 | 1.8 | 1.81 | 3.15 Million |
12 Dec, 2023 | 1.87 | 1.88 | 1.84 | 1.88 | 2.11 Million |
11 Dec, 2023 | 1.9 | 1.92 | 1.86 | 1.88 | 1.7 Million |
HAWEL
4464
ADYEN
AMC
CSRNF
GOLDTECH