Gold Road Resources Limited (GOR.AX)
AUD 3.27
(9.93%)
AUD 3.27
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 412.31 Thousand |
| 12 Jun, 2025 | 3.38 | 3.42 | 3.37 | 3.4 | 9.77 Million |
| 11 Jun, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 1 Million |
| 10 Jun, 2025 | 3.35 | 3.38 | 3.35 | 3.37 | 1.77 Million |
| 06 Jun, 2025 | 3.38 | 3.4 | 3.35 | 3.38 | 12.45 Million |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.36 | 6.99 Million |
| 04 Jun, 2025 | 3.39 | 3.4 | 3.36 | 3.36 | 10.71 Million |
| 03 Jun, 2025 | 3.45 | 3.46 | 3.37 | 3.37 | 12.84 Million |
| 02 Jun, 2025 | 3.4 | 3.41 | 3.35 | 3.37 | 7.85 Million |
| 30 May, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 9.19 Million |
HAWEL
4464
ADYEN
AMC
CSRNF
GOLDTECH