GenusPlus Group Limited (GNP.AX)
AUD 2.7
(4.25%)
AUD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 36.63 Thousand |
| 29 Jan, 2024 | 1.32 | 1.32 | 1.3 | 1.32 | 31.35 Thousand |
| 28 Jan, 2024 | 1.32 | 1.32 | 1.3 | 1.32 | 1185.00 |
| 25 Jan, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 51.35 Thousand |
| 24 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 51.35 Thousand |
| 23 Jan, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 7589.00 |
| 22 Jan, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 29.4 Thousand |
| 21 Jan, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 29.4 Thousand |
| 19 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2266.00 |
| 18 Jan, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 1.04 Million |
ALCHCORP
012030
5357
SSMXF
GRND3
GCHOY