Great Northern Minerals Limited (GNM.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.01 0.01 0.01 0.01 1.04 Million
18 Apr, 2024 0.01 0.01 0.01 0.01 10.66 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 251.51 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 129.09 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 69.00
10 Apr, 2024 0.01 0.01 0.01 0.01 90 Thousand
09 Apr, 2024 0.01 0.02 0.01 0.01 2.15 Million
08 Apr, 2024 0.01 0.01 0.01 0.01 922.74 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 1 Million
04 Apr, 2024 0.01 0.01 0.01 0.01 8401.00