Great Northern Minerals Limited (GNM.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 53.5 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 590.57 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 995.1 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 1667.00
30 May, 2024 0.01 0.01 0.01 0.01 1.09 Million
29 May, 2024 0.01 0.01 0.01 0.01 137.82 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 75.49 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 51.18 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 64.00