Great Northern Minerals Limited (GNM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -
06 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 334.00
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.02 0.02 0.01 0.01 144.12 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 410.16 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 162.23 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 48.8 Thousand