GR Engineering Services Limited (GNG.AX)
AUD 2.88
(1.77%)
AUD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.85 | 2.89 | 2.81 | 2.86 | 344.12 Thousand |
| 05 Mar, 2025 | 2.84 | 3.01 | 2.76 | 2.81 | 344.12 Thousand |
| 04 Mar, 2025 | 3.02 | 3.02 | 2.82 | 2.92 | 336.49 Thousand |
| 03 Mar, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 340.48 Thousand |
| 28 Feb, 2025 | 3.0 | 3.09 | 2.97 | 3.07 | 627.89 Thousand |
| 27 Feb, 2025 | 2.9 | 3.0 | 2.88 | 3.0 | 324.43 Thousand |
| 26 Feb, 2025 | 2.95 | 2.99 | 2.87 | 2.89 | 250.43 Thousand |
| 25 Feb, 2025 | 2.98 | 2.99 | 2.88 | 2.9 | 267.9 Thousand |
| 24 Feb, 2025 | 2.89 | 3.08 | 2.86 | 3.0 | 1.09 Million |
| 21 Feb, 2025 | 2.85 | 2.86 | 2.77 | 2.86 | 29.76 Thousand |
CPLE6
3567
EXAI
PNFPP
2778
FMCB