GrainCorp Limited (GNC.AX)
AUD 6.61
(0.15%)
AUD 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.84 | 6.91 | 6.81 | 6.9 | 246.38 Thousand |
| 04 Oct, 2023 | 6.81 | 6.88 | 6.81 | 6.85 | 621.04 Thousand |
| 03 Oct, 2023 | 6.72 | 6.9 | 6.71 | 6.84 | 1.16 Million |
| 02 Oct, 2023 | 7.06 | 7.06 | 6.78 | 6.78 | 1.71 Million |
| 29 Sep, 2023 | 7.09 | 7.1 | 7.03 | 7.06 | 1.04 Million |
| 28 Sep, 2023 | 7.1 | 7.17 | 7.06 | 7.09 | 404.49 Thousand |
| 27 Sep, 2023 | 7.03 | 7.15 | 7.02 | 7.14 | 475.11 Thousand |
| 26 Sep, 2023 | 7.07 | 7.11 | 6.99 | 7.04 | 443.95 Thousand |
| 25 Sep, 2023 | 7.05 | 7.12 | 6.99 | 7.09 | 319.81 Thousand |
| 22 Sep, 2023 | 6.97 | 7.08 | 6.96 | 7.08 | 298.78 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050