GrainCorp Limited (GNC.AX)
AUD 7.42
(0.27%)
AUD 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 7.1 | 6.99 | 7.06 | 437.04 Thousand |
| 18 Sep, 2023 | 7.01 | 7.07 | 6.97 | 7.03 | 437.33 Thousand |
| 15 Sep, 2023 | 7.03 | 7.17 | 6.99 | 7.03 | 1.07 Million |
| 14 Sep, 2023 | 6.92 | 7.01 | 6.92 | 6.97 | 1.09 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050