GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.25 | 8.26 | 8.1 | 8.15 | 715.05 Thousand |
| 20 Mar, 2024 | 8.19 | 8.25 | 8.13 | 8.14 | 856.89 Thousand |
| 19 Mar, 2024 | 8.15 | 8.2 | 8.1 | 8.17 | 635.75 Thousand |
| 18 Mar, 2024 | 8.02 | 8.12 | 7.95 | 8.06 | 616.73 Thousand |
| 15 Mar, 2024 | 7.99 | 8.02 | 7.91 | 8.0 | 1.26 Million |
| 14 Mar, 2024 | 7.99 | 8.05 | 7.9 | 8.02 | 708.49 Thousand |
| 13 Mar, 2024 | 7.92 | 8.05 | 7.87 | 8.0 | 715.65 Thousand |
| 12 Mar, 2024 | 7.9 | 7.93 | 7.85 | 7.91 | 366.28 Thousand |
| 11 Mar, 2024 | 7.98 | 7.98 | 7.83 | 7.91 | 328.31 Thousand |
| 08 Mar, 2024 | 8.05 | 8.1 | 7.95 | 8.01 | 497.33 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050