Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.02 0.02 0.02 0.02 1.35 Million
15 Dec, 2023 0.02 0.02 0.02 0.02 65 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.02 0.02 87.19 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 2221.00
11 Dec, 2023 0.02 0.02 0.02 0.02 100 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 490.52 Thousand
07 Dec, 2023 0.02 0.02 0.02 0.02 157.64 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 -
05 Dec, 2023 0.02 0.02 0.02 0.02 60 Thousand