Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 150 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 941.33 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 2500.00
11 Jul, 2024 0.02 0.02 0.02 0.02 973.22 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 -
09 Jul, 2024 0.02 0.02 0.02 0.02 153.7 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 62.72 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 1.02 Million
04 Jul, 2024 0.02 0.02 0.02 0.02 150 Thousand