Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 50 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 800 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 80.87 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 150 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 941.33 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 2500.00
11 Jul, 2024 0.02 0.02 0.02 0.02 973.22 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 153.7 Thousand