Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.01 0.02 0.01 0.01 1.06 Million
06 Aug, 2024 0.02 0.02 0.02 0.02 -
05 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 499.99 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 58.55 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 991.5 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 600 Thousand